일자별 시세

일자 종가 등락 등락률(%) 거래량
09/25 103,100 0 0.00% 135
09/24 103,100 20 0.02% 57
09/23 103,080 20 0.02% 2,407
09/20 103,060 20 0.02% 2,005
09/19 103,040 45 0.04% 2,312
09/13 102,995 15 0.01% 2,431
09/12 102,980 10 0.01% 474
09/11 102,970 5 0.00% 91
09/10 102,965 15 0.01% 45
09/09 102,950 30 0.03% 703
처음이전11121314151617181920