일자	종가	등락	등락률(%)	거래량
10/07	10,285	0	0.00%	486
10/04	10,285	10	0.10%	147
10/02	10,275	5	-0.05%	546
09/30	10,280	0	0.00%	202
09/27	10,280	5	0.05%	1,272
09/26	10,275	5	0.05%	581
09/25	10,270	5	0.05%	1,016
09/24	10,265	5	-0.05%	429
09/23	10,270	0	0.00%	549
09/20	10,270	0	0.00%	5,257