일자	종가	등락	등락률(%)	거래량
10/04	369	16	4.53%	682,288
10/02	353	7	2.02%	1,300,052
09/30	346	31	9.84%	1,601,145
09/27	315	24	-7.08%	1,506,177
09/26	339	3	0.89%	598,915
09/25	336	9	-2.61%	685,791
09/24	345	26	8.15%	2,486,109
09/23	319	32	11.15%	2,558,113
09/20	287	2	0.70%	219,162
09/19	285	11	-3.72%	423,601