일자	종가	등락	등락률(%)	거래량
09/02	5,880	10	0.17%	10,942
08/30	5,870	40	0.69%	4,584
08/29	5,830	30	-0.51%	9,239
08/28	5,860	30	0.51%	6,436
08/27	5,830	0	0.00%	12,943
08/26	5,830	10	-0.17%	6,719
08/23	5,840	10	-0.17%	8,010
08/22	5,850	20	-0.34%	6,738
08/21	5,870	20	-0.34%	5,814
08/20	5,890	50	0.86%	3,867