일자	종가	등락	등락률(%)	거래량
09/09	8,990	100	-1.10%	42,496
09/06	9,090	390	4.48%	163,014
09/05	8,700	10	-0.11%	39,037
09/04	8,710	150	-1.69%	31,724
09/03	8,860	90	1.03%	33,313
09/02	8,770	20	0.23%	15,481
08/30	8,750	40	0.46%	10,685
08/29	8,710	30	-0.34%	16,848
08/28	8,740	80	-0.91%	22,691
08/27	8,820	0	0.00%	12,899