일자	종가	등락	등락률(%)	거래량
09/03	19,730	20	-0.10%	12,605
09/02	19,750	270	1.39%	18,068
08/30	19,480	270	1.41%	13,404
08/29	19,210	50	-0.26%	11,894
08/28	19,260	310	-1.58%	20,730
08/27	19,570	310	1.61%	19,452
08/26	19,260	50	-0.26%	13,752
08/23	19,310	230	1.21%	13,953
08/22	19,080	250	-1.29%	51,222
08/21	19,330	120	-0.62%	15,336