일자	종가	등락	등락률(%)	거래량
09/06	3,290	220	-6.27%	2,431,820
09/05	3,510	120	3.54%	4,224,997
09/04	3,390	80	-2.31%	18,742,323
09/03	3,470	100	2.97%	1,734,985
09/02	3,370	35	-1.03%	402,610
08/30	3,405	55	1.64%	357,997
08/29	3,350	15	0.45%	722,724
08/28	3,335	90	-2.63%	643,196
08/27	3,425	65	-1.86%	593,366
08/26	3,490	5	0.14%	1,080,330