일자	종가	등락	등락률(%)	거래량
09/09	6,260	140	-2.19%	4,069
09/06	6,400	60	-0.93%	7,297
09/05	6,460	150	-2.27%	23,007
09/04	6,610	200	3.12%	98,492
09/03	6,410	250	4.06%	6,227
09/02	6,160	150	-2.38%	5,117
08/30	6,310	30	-0.47%	1,767
08/29	6,340	60	-0.94%	3,833
08/28	6,400	230	-3.47%	3,102
08/27	6,630	10	-0.15%	4,568