일자	종가	등락	등락률(%)	거래량
09/09	32,300	150	-0.46%	135
09/06	32,450	200	-0.61%	216
09/05	32,650	0	0.00%	255
09/04	32,650	350	-1.06%	221
09/03	33,000	0	0.00%	48
09/02	33,000	0	0.00%	154
08/30	33,000	450	-1.35%	544
08/29	33,450	50	-0.15%	34
08/28	33,500	50	0.15%	125
08/27	33,450	450	1.36%	463