일자	종가	등락	등락률(%)	거래량
09/06	12,980	1010	-7.22%	410,248
09/05	13,990	140	1.01%	455,306
09/04	13,850	1010	-6.80%	508,976
09/03	14,860	610	-3.94%	602,815
09/02	15,470	40	-0.26%	4,433,293
08/30	15,510	190	-1.21%	2,792,662
08/29	15,700	1200	8.28%	10,954,663
08/28	14,500	600	-3.97%	884,688
08/27	15,100	810	5.67%	9,946,897
08/26	14,290	2560	21.82%	7,115,452