일자	종가	등락	등락률(%)	거래량
09/02	2,495	15	-0.60%	12,129
08/30	2,510	5	0.20%	18,915
08/29	2,505	15	-0.60%	7,318
08/28	2,520	45	-1.75%	27,825
08/27	2,565	20	0.79%	26,284
08/26	2,545	35	1.39%	41,007
08/23	2,510	10	0.40%	18,081
08/22	2,500	35	-1.38%	17,574
08/21	2,535	25	-0.98%	39,050
08/20	2,560	45	1.79%	29,423