일자	종가	등락	등락률(%)	거래량
09/06	65,000	2500	4.00%	68,904
09/05	62,500	2500	-3.85%	74,915
09/04	65,000	2200	-3.27%	157,949
09/03	67,200	2800	-4.00%	59,301
09/02	70,000	1200	1.74%	35,401
08/30	68,800	200	-0.29%	26,402
08/29	69,000	300	0.44%	36,823
08/28	68,700	2700	-3.78%	179,916
08/27	71,400	500	0.71%	31,491
08/26	70,900	1100	1.58%	81,860