일자	종가	등락	등락률(%)	거래량
09/02	70,500	800	-1.12%	35,178
08/30	71,300	300	0.42%	40,740
08/29	71,000	400	-0.56%	26,921
08/28	71,400	1600	-2.19%	46,214
08/27	73,000	100	0.14%	21,483
08/26	72,900	200	0.28%	47,246
08/23	72,700	1300	-1.76%	62,403
08/22	74,000	400	-0.54%	28,261
08/21	74,400	400	-0.53%	23,511
08/20	74,800	300	-0.40%	50,763