일자	종가	등락	등락률(%)	거래량
09/02	6,490	40	0.62%	10,939
08/30	6,450	120	1.90%	12,060
08/29	6,330	40	0.64%	16,447
08/28	6,290	90	-1.41%	18,979
08/27	6,380	0	0.00%	9,924
08/26	6,380	10	-0.16%	9,859
08/23	6,390	60	-0.93%	16,602
08/22	6,450	0	0.00%	21,308
08/21	6,450	90	-1.38%	22,584
08/20	6,540	20	-0.30%	19,952