일자	종가	등락	등락률(%)	거래량
09/09	16,270	0	0.00%	769,832
09/06	16,270	530	-3.15%	753,152
09/05	16,800	430	2.63%	887,306
09/04	16,370	530	-3.14%	1,371,639
09/03	16,900	190	1.14%	557,824
09/02	16,710	260	-1.53%	1,259,127
08/30	16,970	130	-0.76%	2,788,931
08/29	17,100	280	-1.61%	949,024
08/28	17,380	20	0.12%	836,897
08/27	17,360	340	-1.92%	1,012,098