일자	종가	등락	등락률(%)	거래량
09/03	1,365	28	-2.01%	16,025
09/02	1,393	5	0.36%	22,884
08/30	1,388	8	0.58%	25,760
08/29	1,380	1	-0.07%	15,090
08/28	1,381	2	0.15%	34,288
08/27	1,379	16	1.17%	8,147
08/26	1,363	24	-1.73%	25,170
08/23	1,387	12	0.87%	13,890
08/22	1,375	24	-1.72%	10,947
08/21	1,399	8	0.58%	9,837