일자	종가	등락	등락률(%)	거래량
09/02	3,900	55	-1.39%	155,491
08/30	3,955	10	-0.25%	73,748
08/29	3,965	100	-2.46%	168,652
08/28	4,065	30	-0.73%	235,038
08/27	4,095	30	0.74%	480,602
08/26	4,065	70	-1.69%	300,532
08/23	4,135	25	-0.60%	1,581,343
08/22	4,160	130	-3.03%	623,709
08/21	4,290	45	1.06%	2,106,213
08/20	4,245	290	7.33%	8,981,181