일자	종가	등락	등락률(%)	거래량
09/09	37,400	400	-1.06%	4,274
09/06	37,800	50	0.13%	3,444
09/05	37,750	250	0.67%	5,827
09/04	37,500	300	-0.79%	10,476
09/03	37,800	100	0.27%	1,119
09/02	37,700	200	-0.53%	5,922
08/30	37,900	350	0.93%	2,963
08/29	37,550	850	-2.21%	5,590
08/28	38,400	0	0.00%	4,895
08/27	38,400	0	0.00%	1,989