일자	종가	등락	등락률(%)	거래량
09/02	3,140	0	0.00%	57,650
08/30	3,140	10	-0.32%	34,425
08/29	3,150	10	0.32%	70,157
08/28	3,140	45	-1.41%	41,819
08/27	3,185	0	0.00%	36,992
08/26	3,185	45	1.43%	56,343
08/23	3,140	35	1.13%	33,908
08/22	3,105	5	0.16%	21,588
08/21	3,100	25	-0.80%	37,245
08/20	3,125	5	-0.16%	46,811