일자	종가	등락	등락률(%)	거래량
09/06	1,059	10	-0.94%	231,281
09/05	1,069	4	0.38%	231,951
09/04	1,065	39	-3.53%	625,175
09/03	1,104	26	2.41%	382,670
09/02	1,078	21	-1.91%	278,932
08/30	1,099	1	0.09%	201,456
08/29	1,098	2	-0.18%	323,943
08/28	1,100	0	0.00%	967,293
08/27	1,100	44	4.17%	1,388,266
08/26	1,056	5	0.48%	275,113