일자	종가	등락	등락률(%)	거래량
09/03	218,000	4500	-2.02%	19,931
09/02	222,500	6000	2.77%	36,691
08/30	216,500	0	0.00%	29,412
08/29	216,500	11000	5.35%	30,959
08/28	205,500	4500	-2.14%	10,697
08/27	210,000	500	0.24%	13,989
08/26	209,500	2500	1.21%	10,458
08/23	207,000	0	0.00%	13,485
08/22	207,000	5000	2.48%	22,432
08/21	202,000	5900	3.01%	21,306