일자	종가	등락	등락률(%)	거래량
09/02	101,600	2200	2.21%	508,744
08/30	99,400	2100	2.16%	1,105,806
08/29	97,300	1000	-1.02%	323,768
08/28	98,300	300	-0.30%	262,175
08/27	98,600	600	-0.60%	205,283
08/26	99,200	500	0.51%	235,370
08/23	98,700	600	0.61%	264,767
08/22	98,100	500	0.51%	263,421
08/21	97,600	200	0.21%	252,470
08/20	97,400	0	0.00%	282,894