일자	종가	등락	등락률(%)	거래량
09/02	16,050	750	4.90%	5,050,644
08/30	15,300	80	0.53%	1,484,432
08/29	15,220	430	-2.75%	4,519,991
08/28	15,650	3610	29.98%	5,203,711
08/27	12,040	110	-0.91%	177,586
08/26	12,150	190	1.59%	328,110
08/23	11,960	100	-0.83%	238,061
08/22	12,060	500	-3.98%	446,846
08/21	12,560	920	-6.82%	524,204
08/20	13,480	280	2.12%	286,828