일자	종가	등락	등락률(%)	거래량
09/03	13,270	240	-1.78%	316,938
09/02	13,510	320	-2.31%	367,045
08/30	13,830	670	5.09%	486,069
08/29	13,160	390	-2.88%	338,387
08/28	13,550	0	0.00%	294,310
08/27	13,550	10	-0.07%	430,805
08/26	13,560	680	-4.78%	579,842
08/23	14,240	400	2.89%	566,207
08/22	13,840	330	-2.33%	731,584
08/21	14,170	50	0.35%	922,689