일자	종가	등락	등락률(%)	거래량
09/02	103,490	105	-0.10%	798
08/30	103,595	45	0.04%	258
08/29	103,550	115	-0.11%	36
08/28	103,665	55	0.05%	225
08/27	103,610	170	-0.16%	111
08/26	103,780	125	0.12%	265
08/23	103,655	95	-0.09%	137
08/22	103,750	110	0.11%	717
08/21	103,640	10	0.01%	16
08/20	103,630	35	-0.03%	121