일자	종가	등락	등락률(%)	거래량
09/19	3,005	105	-3.38%	110,550
09/13	3,110	25	0.81%	5,625
09/12	3,085	35	1.15%	6,067
09/11	3,050	0	0.00%	29,590
09/10	3,050	70	-2.24%	24,534
09/09	3,120	5	0.16%	9,535
09/06	3,115	15	-0.48%	92,660
09/05	3,130	50	-1.57%	64,493
09/04	3,180	200	-5.92%	53,887
09/03	3,380	125	3.84%	145,807