일자	종가	등락	등락률(%)	거래량
09/02	3,570	50	-1.38%	115,774
08/30	3,620	10	-0.28%	74,154
08/29	3,630	20	-0.55%	60,136
08/28	3,650	75	-2.01%	82,570
08/27	3,725	20	0.54%	55,677
08/26	3,705	25	-0.67%	62,466
08/23	3,730	60	1.63%	104,901
08/22	3,670	15	-0.41%	49,339
08/21	3,685	5	0.14%	64,248
08/20	3,680	20	0.55%	52,195