일자	종가	등락	등락률(%)	거래량
09/06	11,145	35	0.32%	1,115
09/05	11,110	90	0.82%	1,776
09/04	11,020	25	0.23%	7,892
09/03	10,995	5	-0.05%	2,123
09/02	11,000	40	0.36%	522
08/30	10,960	210	1.95%	685
08/29	10,750	50	-0.46%	683
08/28	10,800	0	0.00%	388
08/27	10,800	190	1.79%	260
08/26	10,610	15	0.14%	144