일자	종가	등락	등락률(%)	거래량
09/02	10,085	125	-1.22%	5,028
08/30	10,210	105	1.04%	6,176
08/29	10,105	105	-1.03%	5,921
08/28	10,210	120	1.19%	21,665
08/27	10,090	60	0.60%	10,775
08/26	10,030	35	0.35%	13,780
08/23	9,995	120	1.22%	5,608
08/22	9,875	60	0.61%	6,697
08/21	9,815	185	1.92%	8,008
08/20	9,630	95	-0.98%	3,455