일자	종가	등락	등락률(%)	거래량
09/06	5,250	80	1.55%	229,904
09/05	5,170	90	1.77%	93,517
09/04	5,080	100	-1.93%	191,263
09/03	5,180	30	-0.58%	113,543
09/02	5,210	170	-3.16%	277,962
08/30	5,380	25	-0.46%	114,454
08/29	5,405	30	0.56%	201,609
08/28	5,375	110	-2.01%	271,659
08/27	5,485	45	0.83%	287,822
08/26	5,440	105	1.97%	266,072