일자	종가	등락	등락률(%)	거래량
09/02	19,890	50	-0.25%	32,431
08/30	19,940	280	1.42%	34,842
08/29	19,660	370	1.92%	52,119
08/28	19,290	510	-2.58%	62,236
08/27	19,800	80	-0.40%	30,714
08/26	19,880	130	0.66%	27,746
08/23	19,750	60	-0.30%	31,637
08/22	19,810	150	0.76%	36,806
08/21	19,660	60	-0.30%	39,885
08/20	19,720	100	0.51%	50,408