일자	종가	등락	등락률(%)	거래량
09/02	42,715	395	0.93%	9,503
08/30	42,320	405	0.97%	10,573
08/29	41,915	485	-1.14%	17,716
08/28	42,400	325	-0.76%	21,090
08/27	42,725	10	-0.02%	14,606
08/26	42,735	560	1.33%	21,480
08/23	42,175	350	-0.82%	7,967
08/22	42,525	160	0.38%	7,933
08/21	42,365	40	-0.09%	9,430
08/20	42,405	925	2.23%	13,873