일자	종가	등락	등락률(%)	거래량
09/02	13,295	45	0.34%	72,972
08/30	13,250	240	1.84%	184,286
08/29	13,010	95	-0.72%	95,844
08/28	13,105	15	0.11%	142,784
08/27	13,090	80	-0.61%	192,524
08/26	13,170	155	-1.16%	271,175
08/23	13,325	55	0.41%	208,191
08/22	13,270	35	-0.26%	400,281
08/21	13,305	185	-1.37%	124,202
08/20	13,490	140	1.05%	105,918