일자	종가	등락	등락률(%)	거래량
09/03	11,330	130	-1.13%	21,081
09/02	11,460	140	-1.21%	17,482
08/30	11,600	80	0.69%	10,035
08/29	11,520	50	-0.43%	14,677
08/28	11,570	0	0.00%	9,981
08/27	11,570	20	-0.17%	6,902
08/26	11,590	10	-0.09%	13,622
08/23	11,600	80	-0.68%	13,942
08/22	11,680	70	-0.60%	19,295
08/21	11,750	10	0.09%	8,763