일자	종가	등락	등락률(%)	거래량
09/09	12,480	80	-0.64%	27,380
09/06	12,560	0	0.00%	42,329
09/05	12,560	5	-0.04%	24,277
09/04	12,565	65	-0.51%	41,001
09/03	12,630	70	0.56%	31,138
09/02	12,560	10	0.08%	43,547
08/30	12,550	25	-0.20%	33,328
08/29	12,575	15	-0.12%	75,283
08/28	12,630	125	-0.98%	44,165
08/27	12,755	60	-0.47%	73,981