일자	종가	등락	등락률(%)	거래량
09/06	2,280	40	1.79%	237,402,100
09/05	2,240	10	0.45%	222,464,498
09/04	2,230	140	6.70%	273,275,995
09/03	2,090	40	1.95%	109,389,964
09/02	2,050	5	0.24%	150,864,781
08/30	2,045	25	-1.21%	102,702,757
08/29	2,070	60	2.99%	151,083,927
08/28	2,010	10	-0.50%	103,779,915
08/27	2,020	21	1.05%	118,783,280
08/26	1,999	22	1.11%	155,143,410