일자	종가	등락	등락률(%)	거래량
09/02	12,365	30	-0.24%	1,634
08/30	12,395	30	0.24%	4,757
08/29	12,365	305	2.53%	219,434
08/28	12,060	30	0.25%	8,611
08/27	12,030	5	-0.04%	12,798
08/26	12,035	30	-0.25%	3,025
08/23	12,065	85	0.71%	995
08/22	11,980	5	0.04%	5,381
08/21	11,975	10	-0.08%	157
08/20	11,985	60	0.50%	429