일자	종가	등락	등락률(%)	거래량
09/06	9,840	10	0.10%	2,305
09/05	9,830	80	-0.81%	894
09/04	9,910	140	-1.39%	2,677
09/03	10,050	20	0.20%	411
09/02	10,030	110	1.11%	381
08/30	9,920	110	-1.10%	1,241
08/29	10,030	160	-1.57%	1,357
08/28	10,190	30	-0.29%	131
08/27	10,220	160	1.59%	1,467
08/26	10,060	130	1.31%	1,359