일자	종가	등락	등락률(%)	거래량
09/09	47,300	450	0.96%	144,123
09/06	46,850	2050	-4.19%	196,538
09/05	48,900	1700	-3.36%	163,395
09/04	50,600	2000	-3.80%	148,184
09/03	52,600	500	0.96%	76,846
09/02	52,100	800	-1.51%	131,042
08/30	52,900	500	-0.94%	149,778
08/29	53,400	600	-1.11%	107,274
08/28	54,000	1000	-1.82%	170,343
08/27	55,000	1100	-1.96%	148,403