일자	종가	등락	등락률(%)	거래량
09/02	8,705	30	-0.34%	27,527
08/30	8,735	135	1.57%	37,336
08/29	8,600	20	-0.23%	10,173
08/28	8,620	10	-0.12%	11,590
08/27	8,630	30	0.35%	23,905
08/26	8,600	15	0.17%	17,026
08/23	8,585	45	0.53%	25,281
08/22	8,540	55	0.65%	15,114
08/21	8,485	15	-0.18%	11,134
08/20	8,500	30	0.35%	13,337