일자	종가	등락	등락률(%)	거래량
09/09	13,985	50	0.36%	37
09/06	13,935	220	-1.55%	472
09/05	14,155	65	-0.46%	224
09/04	14,220	420	-2.87%	28
09/03	14,640	90	0.62%	39
09/02	14,550	115	-0.78%	2
08/30	14,665	55	0.38%	51
08/29	14,610	35	-0.24%	35
08/28	14,645	125	-0.85%	1,018
08/27	14,770	35	-0.24%	3,007