일자	종가	등락	등락률(%)	거래량
09/06	16,360	165	-1.00%	6
09/05	16,525	55	-0.33%	9
09/04	16,580	800	-4.60%	2
09/03	17,380	70	0.40%	1
09/02	17,310	45	-0.26%	2
08/30	17,355	135	0.78%	1
08/29	17,220	130	-0.75%	256
08/28	17,350	85	-0.49%	12
08/27	17,435	255	-1.44%	1
08/26	17,690	120	0.68%	1