일자	종가	등락	등락률(%)	거래량
09/09	17,875	210	-1.16%	724
09/06	18,085	375	-2.03%	483
09/05	18,460	50	-0.27%	12,062
09/04	18,510	1405	-7.05%	1,955
09/03	19,915	320	-1.58%	590
09/02	20,235	60	-0.30%	798
08/30	20,295	210	1.05%	267
08/29	20,085	515	-2.50%	40,539
08/28	20,600	20	0.10%	179
08/27	20,580	180	-0.87%	134