일자	종가	등락	등락률(%)	거래량
08/30	12,805	40	0.31%	0
08/29	12,765	180	-1.39%	68
08/28	12,945	0	0.00%	0
08/27	12,945	40	-0.31%	0
08/26	12,985	25	-0.19%	0
08/23	13,010	0	0.00%	0
08/22	13,010	0	0.00%	0
08/21	13,010	5	0.04%	0
08/20	13,005	70	0.54%	0
08/19	12,935	85	-0.65%	15