일자	종가	등락	등락률(%)	거래량
09/09	4,970	15	-0.30%	8,027
09/06	4,985	5	-0.10%	6,150
09/05	4,990	5	0.10%	7,815
09/04	4,985	25	-0.50%	16,012
09/03	5,010	10	0.20%	11,140
09/02	5,000	0	0.00%	10,119
08/30	5,000	40	0.81%	7,070
08/29	4,960	5	-0.10%	9,618
08/28	4,985	10	-0.20%	14,375
08/27	4,995	10	-0.20%	3,958