일자	종가	등락	등락률(%)	거래량
09/09	17,970	450	2.57%	168,952
09/06	17,520	510	-2.83%	224,956
09/05	18,030	240	-1.31%	187,920
09/04	18,270	980	-5.09%	379,644
09/03	19,250	640	-3.22%	193,204
09/02	19,890	110	-0.55%	104,857
08/30	20,000	500	2.56%	179,142
08/29	19,500	750	-3.70%	313,753
08/28	20,250	340	1.71%	179,827
08/27	19,910	110	0.56%	172,111