일자	종가	등락	등락률(%)	거래량
09/06	12,750	0	0.00%	34,491
09/05	12,750	480	-3.63%	60,994
09/04	13,230	1290	-8.88%	81,138
09/03	14,520	800	-5.22%	43,924
09/02	15,320	910	-5.61%	58,232
08/30	16,230	930	6.08%	158,162
08/29	15,300	1200	-7.27%	129,763
08/28	16,500	100	-0.60%	490,913
08/27	16,600	2200	15.28%	754,074
08/26	14,400	750	5.49%	26,395