일자	종가	등락	등락률(%)	거래량
09/06	97,635	405	0.42%	451
09/05	97,230	150	0.15%	56
09/04	97,080	310	0.32%	339
09/03	96,770	95	-0.10%	190
09/02	96,865	275	-0.28%	108
08/30	97,140	170	0.18%	235
08/29	96,970	20	-0.02%	73
08/28	96,990	110	-0.11%	62
08/27	97,100	665	-0.68%	167
08/26	97,765	215	0.22%	372