일자	종가	등락	등락률(%)	거래량
09/02	12,475	115	0.93%	17,013
08/30	12,360	150	1.23%	236
08/29	12,210	200	-1.61%	470
08/28	12,410	85	0.69%	327
08/27	12,325	70	-0.56%	533
08/26	12,395	130	-1.04%	2,009
08/23	12,525	150	-1.18%	896
08/22	12,675	25	0.20%	321
08/21	12,650	80	-0.63%	216
08/20	12,730	135	1.07%	166