일자	종가	등락	등락률(%)	거래량
09/02	4,555	110	-2.36%	207,588
08/30	4,665	30	-0.64%	192,150
08/29	4,695	220	-4.48%	453,479
08/28	4,915	150	3.15%	748,965
08/27	4,765	35	-0.73%	456,244
08/26	4,800	200	-4.00%	413,368
08/23	5,000	170	-3.29%	771,234
08/22	5,170	40	-0.77%	1,221,369
08/21	5,210	460	-8.11%	1,815,111
08/20	5,670	410	-6.74%	2,212,384